Atlantic International Corp. - Common Stock (ATLN)

Last Price0.9001

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 10th, 5:01 PM EDT

Historical Prices For Atlantic International Corp. - Common Stock (ATLN)

Date Range:

2026-06-10 - 2026-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	0.92	0.00	0.92	0.90	0	0.90
6/30/2026	1.02	1.05	0.92	0.92	5,977,029	0.92
6/29/2026	0.90	1.24	0.86	1.15	21,517,832	1.15
6/26/2026	0.98	1.07	0.85	0.85	10,277,123	0.85
6/25/2026	0.80	1.22	0.74	1.04	83,599,231	1.04
6/24/2026	1.42	1.51	0.65	0.78	51,337,718	0.78
6/23/2026	1.18	1.82	0.97	1.33	422,705,166	1.33
6/22/2026	0.51	0.53	0.41	0.44	2,016,254	0.44
6/18/2026	0.56	0.72	0.51	0.55	1,377,508	0.55
6/17/2026	0.54	0.65	0.52	0.56	489,731	0.56
6/16/2026	0.56	0.59	0.51	0.53	336,190	0.53
6/15/2026	0.60	0.63	0.55	0.57	326,009	0.57
6/12/2026	0.67	0.70	0.60	0.60	363,501	0.60
6/11/2026	0.77	0.81	0.66	0.70	428,731	0.70