Solowin Holdings - Class A Ordinary Share (AXG)

3.7000
+3.6700 (12233.33%)
NASDAQ · Last Trade: Oct 29th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Solowin Holdings - Class A Ordinary Share (AXG)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/20265.365.363.543.70373,8383.70
10/28/20260.030.030.030.0340,002,3995.68
10/27/20260.050.050.040.04317,333,4068.00
10/26/20260.050.060.050.057,813,48310.76
10/23/20260.060.060.050.057,223,63910.84
10/22/20260.080.080.070.083,723,70815.10
10/21/20260.090.090.080.091,277,65517.00
10/20/20260.100.110.070.096,636,42717.36
10/19/20260.090.120.090.1214,425,53323.98
10/16/20260.090.100.080.095,233,94218.50
10/15/20260.090.100.090.094,321,01618.18
10/14/20260.090.090.080.082,621,47916.80
10/13/20260.080.090.080.086,392,25416.80
10/12/20260.070.080.070.087,842,83616.40
10/09/20260.090.090.080.085,226,62916.54
10/08/20260.100.100.080.097,891,81017.38
10/07/20260.100.100.090.1017,153,21119.74
10/06/20260.120.130.100.11168,502,63022.40
10/05/20260.120.120.100.109,843,61321.00
10/02/20260.130.130.120.125,042,37023.00
10/01/20260.130.140.120.137,721,96125.80
9/30/20260.130.140.120.1311,322,06925.02
9/29/20260.130.140.110.1321,613,35825.80
9/28/20260.180.180.140.1539,776,23229.38
9/25/20261.211.210.150.20106,366,33240.00
9/24/20261.601.671.261.30906,865260.00
9/23/20261.591.721.521.64457,551328.00
9/22/20261.751.751.581.64200,708327.00
9/21/20261.871.931.751.79994,427358.00
9/18/20262.042.051.851.871,256,577374.00
9/17/20262.162.191.971.98312,063396.00
9/16/20262.142.162.012.09345,144418.00
9/15/20262.052.172.002.1577,240430.00
9/14/20262.122.271.942.04793,549408.00
9/11/20262.222.372.032.13286,770426.00
9/10/20262.082.212.082.1852,369436.00
9/09/20262.042.242.012.11352,265422.00
9/08/20262.172.171.902.00212,188400.00
9/04/20262.252.302.212.2449,125448.00
9/03/20262.302.462.252.28215,028456.00
9/02/20262.222.332.222.3066,072460.00
9/01/20262.252.272.192.22123,533444.00
8/31/20262.252.342.232.24121,198448.00
8/28/20262.232.252.212.2377,007446.00
8/27/20262.272.352.232.2593,036450.00
8/26/20262.312.382.312.37921,854474.00
8/25/20262.372.402.332.3469,321468.00
8/24/20262.422.422.352.35322,115471.00
8/21/20262.532.552.472.5079,637500.00
8/20/20262.512.552.502.55711,090510.00
8/19/20262.542.552.502.5198,858502.00
8/18/20262.602.602.542.5682,316512.00
8/17/20262.722.802.602.65122,744530.00
8/14/20262.772.772.672.7029,611540.00
8/13/20262.822.922.702.7664,573552.00
8/12/20262.612.822.572.80123,607560.00
8/11/20262.562.602.542.6056,586520.00
8/10/20262.642.642.572.5781,315514.00
8/07/20262.742.752.602.60148,784520.00
8/06/20262.822.822.742.76149,390552.00
8/05/20262.952.952.782.78292,652556.00
8/04/20263.043.042.972.97332,563594.00
8/03/20263.053.083.003.02184,267604.00
7/31/20263.023.063.003.02267,904604.00
7/30/20263.143.143.033.04120,910608.00