CID HoldCo, Inc. - Common Stock (DAIC)

1.1300
-0.0600 (-5.04%)
NASDAQ · Last Trade: Nov 1st, 11:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.121.191.071.13229,9421.13
10/29/20261.081.401.071.194,388,0021.19
10/28/20261.051.080.991.06128,5431.06
10/27/20261.061.141.051.07165,6481.07
10/26/20261.161.201.031.04219,2191.04
10/23/20261.121.271.111.18232,1351.18
10/22/20261.201.241.121.12218,5261.12
10/21/20261.131.291.121.24452,2971.24
10/20/20261.091.201.041.14366,6531.14
10/19/20261.151.150.841.051,764,1611.05
10/16/20261.391.401.161.19354,4641.19
10/15/20261.351.381.191.31575,5081.31
10/14/20261.441.611.401.48774,8101.48
10/13/20261.631.681.481.611,928,0151.61
10/12/20262.843.001.691.7028,738,4451.70
10/09/20262.572.632.362.39147,3132.39
10/08/20262.352.782.282.63283,8292.63
10/07/20262.502.542.252.34176,8212.34
10/06/20262.532.642.512.51106,7562.51
10/05/20262.722.782.512.59193,3932.59
10/02/20262.752.842.722.79134,6792.79
10/01/20262.652.942.652.83276,2252.83
9/30/20262.892.982.682.68248,9842.68
9/29/20262.973.272.792.822,202,1902.82
9/28/20263.243.323.143.26308,0623.26
9/25/20263.283.323.153.20274,8493.20
9/24/20263.333.453.243.41398,6333.41
9/23/20263.274.263.113.332,429,0513.33
9/22/20263.563.733.343.46679,9583.46
9/21/20263.654.353.563.602,014,8683.60
9/18/20264.114.553.553.554,105,2853.55
9/17/20264.127.153.975.30111,882,9035.30
9/16/20262.202.231.992.0110,418,3842.01
9/15/20262.322.322.012.18270,3312.18
9/14/20262.432.501.832.28431,1592.28
9/11/20262.722.752.402.53308,2752.53
9/10/20262.802.892.652.78354,6472.78
9/09/20262.903.152.822.91365,9112.91
9/08/20263.073.082.782.96661,1052.96
9/04/20263.343.533.053.104,133,4723.10
9/03/20263.453.593.163.343,832,1543.34
9/02/20263.354.012.803.042,482,0163.04
9/01/20263.244.803.243.5511,281,6033.55
8/31/20263.844.083.463.482,082,6123.48
8/28/20265.155.394.494.642,802,5314.64
8/27/20265.866.124.555.7615,459,1865.76
8/26/20266.216.694.265.1551,945,4465.15
8/25/20263.635.062.853.88143,806,0563.88
8/24/20261.081.731.061.73100,415,7831.73
8/21/20260.410.450.410.43160,0590.43
8/20/20260.410.490.410.42405,3120.42
8/19/20260.450.500.370.421,400,2060.42
8/18/20260.540.690.510.642,236,8130.64
8/17/20260.520.690.460.563,016,9750.56
8/14/20260.570.660.410.49674,2190.49
8/13/20260.550.610.520.57343,4210.57
8/12/20260.780.780.500.56663,1750.56
8/11/20260.750.820.750.8259,8870.82
8/10/20260.780.830.770.7753,5120.77
8/07/20260.790.800.730.7737,6830.77
8/06/20260.780.800.740.8072,3980.80
8/05/20260.700.760.650.75146,8440.75
8/04/20260.650.970.650.753,181,1470.75
8/03/20260.720.720.620.6488,4410.64