Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)

7.2100
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 11th, 2:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20267.670.007.677.2107.21
7/01/20267.518.387.007.671,857,5097.67
6/30/20268.248.247.307.42355,5557.42
6/29/20267.228.257.008.04775,3868.04
6/26/20266.677.196.677.19214,0757.19
6/25/20266.946.996.556.65210,3556.65
6/24/20267.307.466.606.87294,9576.87
6/23/20267.177.456.887.30472,1497.30
6/22/20267.587.767.107.48511,2547.48
6/18/20267.097.786.857.611,007,7157.61
6/17/20266.907.406.666.96508,1596.96
6/16/20266.866.996.286.88774,8196.88
6/15/20266.306.806.306.72348,8366.72
6/12/20267.117.115.886.19871,8246.19
6/11/20266.867.516.817.25442,1117.25