MKDWELL Tech Inc. - Ordinary Shares (MKDW)

Last Price7.7500

Change+2.6500 (51.96%)

NASDAQ· Last Trade: Sep 11th, 6:22 PM EDT

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

Date Range:

2026-06-11 - 2026-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2026	9.90	9.93	4.00	5.10	379,017	5.10
9/09/2026	10.23	10.40	9.50	9.91	15,851	9.91
9/08/2026	10.57	10.80	10.30	10.50	4,369	10.50
9/04/2026	12.10	12.10	10.62	11.00	4,562	11.00
9/03/2026	10.70	10.70	10.55	10.56	1,626	10.56
9/02/2026	10.83	11.47	10.50	11.47	3,479	11.47
8/31/2026	10.55	0.00	10.99	10.99	222	10.99
8/28/2026	10.55	10.55	10.55	10.55	858	10.55
8/26/2026	11.50	0.00	11.50	11.43	1,270	11.43
8/25/2026	11.50	11.50	11.50	11.50	717	11.50
8/24/2026	11.01	11.10	11.01	11.10	1,333	11.10
8/21/2026	11.01	11.90	11.01	11.07	2,066	11.07
8/18/2026	11.69	0.00	11.69	11.01	572	11.01
8/17/2026	11.51	11.69	11.51	11.69	759	11.69
8/14/2026	11.69	11.69	11.69	11.69	367	11.69
8/13/2026	11.25	11.69	11.25	11.69	1,926	11.69
8/11/2026	11.70	0.00	11.70	10.85	325	10.85
8/10/2026	11.43	11.70	11.32	11.70	1,419	11.70
8/07/2026	11.20	11.80	11.20	11.80	2,527	11.80
8/06/2026	11.02	11.50	11.02	11.02	1,240	11.02
8/05/2026	11.52	11.54	11.52	11.54	875	11.54
8/04/2026	11.63	11.63	11.63	11.63	756	11.63
8/03/2026	11.94	11.95	11.16	11.16	1,122	11.16
7/31/2026	11.00	11.61	11.00	11.30	6,299	11.30
7/30/2026	11.33	11.63	11.17	11.31	3,669	11.31
7/28/2026	11.55	0.00	11.55	11.42	579	11.42
7/27/2026	11.50	11.81	11.49	11.55	6,810	11.55
7/24/2026	11.95	11.95	11.72	11.72	2,111	11.72
7/23/2026	12.02	12.02	12.00	12.00	1,547	12.00
7/22/2026	12.94	12.94	11.90	12.00	1,698	12.00
7/21/2026	11.79	11.97	11.72	11.82	3,031	11.82
7/20/2026	11.11	11.73	10.93	11.72	2,938	11.72
7/17/2026	11.50	11.60	10.70	11.16	3,203	11.16
7/16/2026	10.78	11.56	10.78	11.38	2,408	11.38
7/15/2026	11.55	11.64	11.10	11.58	10,612	11.58
7/14/2026	11.80	11.80	11.50	11.50	14,607	11.50
7/13/2026	11.70	11.85	11.61	11.61	1,931	11.61
7/10/2026	11.60	11.80	11.32	11.70	3,188	11.70
7/09/2026	11.93	12.00	11.80	12.00	2,769	12.00
7/08/2026	11.65	11.76	11.51	11.72	1,349	11.72
7/07/2026	11.85	12.00	11.70	11.70	6,026	11.70
7/06/2026	11.20	11.95	11.01	11.71	4,315	11.71
7/02/2026	12.00	12.00	11.60	11.80	3,127	11.80
7/01/2026	11.90	11.90	11.70	11.80	5,351	11.80
6/30/2026	11.80	12.05	11.70	11.90	11,847	11.90
6/29/2026	11.69	12.29	11.58	11.60	18,814	11.60
6/26/2026	10.88	12.08	10.88	11.58	17,412	11.58
6/25/2026	10.31	10.70	10.14	10.68	8,938	10.68
6/24/2026	9.49	10.11	9.49	10.11	32,629	10.11
6/23/2026	9.10	10.35	9.10	9.68	17,329	9.68
6/22/2026	9.07	9.60	8.97	9.25	28,052	9.25
6/18/2026	9.83	9.83	8.85	9.16	69,466	9.16
6/17/2026	8.74	9.50	8.74	9.28	154,629	9.28
6/16/2026	9.55	9.55	8.76	8.99	28,580	8.99
6/15/2026	8.69	9.80	8.30	9.74	14,344	9.74
6/12/2026	8.79	8.86	8.09	8.69	38,870	8.69