Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

93.25
-1.95 (-2.05%)
NASDAQ · Last Trade: Oct 30th, 8:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202694.4694.4992.0093.25811,25793.25
10/29/202695.2095.7094.8095.20314,32095.20
10/28/202694.8495.1994.4594.89313,14994.89
10/27/202694.6094.8594.4494.60210,41794.60
10/26/202694.8795.0093.2594.50280,91394.50
10/23/202694.8595.0093.8294.88334,40094.88
10/22/202695.3595.4094.1694.60412,32194.60
10/21/202696.0096.0095.3495.50642,45895.50
10/20/202692.8095.3092.6994.61945,41694.61