TNL Mediagene - Ordinary Shares (TNMG)
3.8900
+0.8400 (27.54%)
NASDAQ · Last Trade: Oct 31st, 1:21 PM EDT
Detailed Quote
| Previous Close | 3.050 |
|---|---|
| Open | 4.150 |
| Bid | 4.000 |
| Ask | 4.040 |
| Day's Range | 3.150 - 5.050 |
| 52 Week Range | 2.454 - 92.88 |
| Volume | 61,090,545 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 3,277,738 |
Chart
News & Press Releases
Top Stock Gainers and Losers in Today's Sessionchartmill.com
Via Chartmill · October 30, 2026
Most Active Stocks on Oct. 30, 2026: Intel, ChowChow Cloud and Acumen in Focuschartmill.com
Via Chartmill · October 30, 2026
Top Movers for Oct. 30, 2026: CHOW Leads Gainers, JDZG Leads Loserschartmill.com
Via Chartmill · October 30, 2026
Premarket Movers Oct. 30, 2026: BURU Leads Gainers, ARI Leads Loserschartmill.com
Via Chartmill · October 30, 2026
Company continues to own and operate its business in Taiwan; believes it has regained compliance with the Nasdaq stockholders' equity requirement
Via Newsfile · October 30, 2026
TNL Mediagene expands its content commerce strategy through a new partnership with The Marvel of Everything(TMOE) , creating additional monetization opportunities beyond traditional advertising
Via Newsfile · October 22, 2026
Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a $6.25 million strategic equity investment in the Company through the purchase of newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares. Subject to receipt of required shareholder, Nasdaq, Cayman Islands and other approvals, the transaction is expected to result in Vector holding securities representing approximately 80% of the Company's fully diluted ordinary shares on an as-converted basis, resulting in a change of control of the Company.
Via Newsfile · October 21, 2026
Tokyo, Japan--(Newsfile Corp. - October 16, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · October 2, 2026
Tokyo, Japan--(Newsfile Corp. - October 2, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 2, 2026
Dual Appointments: Infobahn, a wholly-owned subsidiary of TNL Mediagene—has been selected as the official operational support partner for two major...
Via Newsfile · September 29, 2026
Top movers in Monday's after hours sessionchartmill.com
Via Chartmill · September 21, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · September 18, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · September 18, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · September 18, 2026
The News Lens, TNL Mediagene's flagship news brand in Taiwan, has launched TNL Daily, a subscription-based premium daily newsletterThe crowdfunding...
Via Newsfile · September 18, 2026
Three co-development campaigns between Keychron and GIZMART have generated more than ¥1.1 billion in cumulative GMV, including Keychron Nape Pro...
Via Newsfile · September 16, 2026
Since its launch in September 2025, Business Insider Taiwan has reached more than 1.2 million website page views in August...
Via Newsfile · September 10, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · September 3, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · September 3, 2026
Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · September 3, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · August 25, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · August 25, 2026
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 40.7% to $0.56 during Tuesday's regular session. The company's market cap stands at $1.0 million. NIP Group (NASDAQ:NIPG) shares rose 23.54% to $16.79.
Via Benzinga · August 25, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · August 25, 2026