TNL Mediagene - Ordinary Shares (TNMG)

3.8900
+0.8400 (27.54%)
NASDAQ · Last Trade: Oct 31st, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close3.050
Open4.150
Bid4.000
Ask4.040
Day's Range3.150 - 5.050
52 Week Range2.454 - 92.88
Volume61,090,545
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume3,277,738

Chart

News & Press Releases

Top Stock Gainers and Losers in Today's Sessionchartmill.com
Via Chartmill · October 30, 2026
Most Active Stocks on Oct. 30, 2026: Intel, ChowChow Cloud and Acumen in Focuschartmill.com
Via Chartmill · October 30, 2026
Top Movers for Oct. 30, 2026: CHOW Leads Gainers, JDZG Leads Loserschartmill.com
Via Chartmill · October 30, 2026
Premarket Movers Oct. 30, 2026: BURU Leads Gainers, ARI Leads Loserschartmill.com
Via Chartmill · October 30, 2026
TNL Mediagene Completes Sale of Japanese Business in Management Buyout
Company continues to own and operate its business in Taiwan; believes it has regained compliance with the Nasdaq stockholders' equity requirement
Via Newsfile · October 30, 2026
TNL Mediagene Expands Content Commerce Capabilities Through Partnership with The Marvel of Everything (TMOE)
TNL Mediagene expands its content commerce strategy through a new partnership with The Marvel of Everything(TMOE) , creating additional monetization opportunities beyond traditional advertising
Via Newsfile · October 22, 2026
TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction
Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a $6.25 million strategic equity investment in the Company through the purchase of newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares. Subject to receipt of required shareholder, Nasdaq, Cayman Islands and other approvals, the transaction is expected to result in Vector holding securities representing approximately 80% of the Company's fully diluted ordinary shares on an as-converted basis, resulting in a change of control of the Company.
Via Newsfile · October 21, 2026
TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tokyo, Japan--(Newsfile Corp. - October 16, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · October 2, 2026
TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Tokyo, Japan--(Newsfile Corp. - October 2, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 2, 2026
TNL Mediagene Selected to Support Two Major Government-Hosted Tech Conferences, Accelerating B2G Expansion
Dual Appointments: Infobahn, a wholly-owned subsidiary of TNL Mediagene—has been selected as the official operational support partner for two major...
Via Newsfile · September 29, 2026
Top movers in Monday's after hours sessionchartmill.com
Via Chartmill · September 21, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · September 18, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · September 18, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · September 18, 2026
TNL Mediagene's The News Lens Launches TNL Daily, a Subscription Newsletter, with Crowdfunding Campaign Exceeding Its Funding Target
The News Lens, TNL Mediagene's flagship news brand in Taiwan, has launched TNL Daily, a subscription-based premium daily newsletterThe crowdfunding...
Via Newsfile · September 18, 2026
GIZMART's Co-Development Projects with Keychron Surpass JPY1.1 Billion in Cumulative GMV
Three co-development campaigns between Keychron and GIZMART have generated more than ¥1.1 billion in cumulative GMV, including Keychron Nape Pro...
Via Newsfile · September 16, 2026
TNL Mediagene's Business Insider Taiwan Surpasses 1.2 Million Monthly Website Page Views Less Than One Year After Launch, Announces Two Original Programs to Drive New Commercial Growth
Since its launch in September 2025, Business Insider Taiwan has reached more than 1.2 million website page views in August...
Via Newsfile · September 10, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · September 3, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · September 3, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · September 3, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · August 25, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · August 25, 2026
11 Communication Services Stocks Moving In Tuesday's Intraday Sessionbenzinga.com
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 40.7% to $0.56 during Tuesday's regular session. The company's market cap stands at $1.0 million. NIP Group (NASDAQ:NIPG) shares rose 23.54% to $16.79.
Via Benzinga · August 25, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · August 25, 2026