Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

2.0500
-0.0200 (-0.97%)
NASDAQ· Last Trade: Aug 7th, 4:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20262.102.252.022.07158,3192.07
8/05/20262.152.222.112.16192,7642.16
8/04/20262.172.232.122.18119,1202.18
8/03/20262.102.252.082.16179,7222.16
7/31/20262.122.152.002.10266,8072.10
7/30/20262.042.192.002.14432,3362.14
7/29/20262.122.191.951.95267,1391.95
7/28/20262.232.231.972.10369,1082.10
7/27/20262.422.452.172.24403,7352.24
7/24/20262.702.792.362.45662,6012.45