ADT Inc. Common Stock (ADT)
9.8700
+2.4600 (33.20%)
NYSE · Last Trade: Oct 29th, 10:08 PM EDT
Detailed Quote
| Previous Close | 7.410 |
|---|---|
| Open | 9.880 |
| Bid | 9.870 |
| Ask | 9.880 |
| Day's Range | 9.390 - 9.995 |
| 52 Week Range | 6.030 - 9.995 |
| Volume | 163,904,932 |
| Market Cap | 7.61B |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | 0.2200 (2.23%) |
| 1 Month Average Volume | 14,249,586 |
Chart
About ADT Inc. Common Stock (ADT)
ADT Inc. is a leading provider of security and automation solutions for residential and commercial properties. The company specializes in monitoring services, offering advanced security systems that include alarms, video surveillance, and smart home technology. With a focus on enhancing safety and convenience, ADT integrates innovative technology with professional monitoring to help protect homes and businesses from potential threats. Additionally, ADT delivers customized solutions that cater to the specific needs of its clients, ensuring peace of mind through reliable security services and ongoing support. Read More
News & Press Releases
On Oct. 29, 2026, the home security provider's board unanimously approved the buyout, setting a clear price ceiling for investors watching the transaction close.
Via The Motley Fool · October 29, 2026
US Stock Market Movers: Top Gainers and Losers for the Sessionchartmill.com
Via Chartmill · October 29, 2026
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volumechartmill.com
Via Chartmill · October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026chartmill.com
Via Chartmill · October 29, 2026
ADT shareholders will receive $10.00 per share in an all-cash transaction valued at approximately $7.6 billion in equity and $15.3 billion in enterprise value; Ademi LLP is investigating the deal price, benefits to company insiders, and restrictions on competing offers
By Ademi LLP · Via GlobeNewswire · October 29, 2026
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Sessionchartmill.com
Via Chartmill · October 29, 2026
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of ADT Inc. (NYSE: ADT) to Thrive Holdings for $10.00 per share in cash.
By Halper Sadeh LLC · Via Business Wire · October 29, 2026
BOCA RATON, Fla. and NEW YORK, Oct. 29, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”), a leading provider of security, interactive and smart home solutions serving residential and small business customers in the U.S., and Thrive Holdings, a permanent capital holding company focused on investing in established businesses and advancing their capabilities through technology, today announced a definitive agreement under which Thrive Holdings will acquire ADT in an all-cash transaction. The agreement values ADT at approximately $7.6 billion in equity value and $15.3 billion in enterprise value.
By ADT Inc.; Thrive Holdings · Via GlobeNewswire · October 29, 2026
Celebration recognizes first responders and the people behind ADT’s 24/7 professional monitoring, highlights ADT’s investment in its Irving facility
By ADT Inc. · Via GlobeNewswire · October 28, 2026
BOCA RATON, Fla., Oct. 20, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its third quarter 2026 financial results before the market opens on Tuesday, November 3, 2026. Following the release, management will host a conference call at 10 a.m. ET to discuss these financial results and conduct a question-and-answer session.
By ADT Inc. · Via GlobeNewswire · October 20, 2026
Over the last six months, ADT’s shares have sunk to $6.76, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 7.7% gain. This might have...
Via StockStory · October 20, 2026
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability ...
Via StockStory · October 8, 2026
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built the...
Via StockStory · October 5, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ...
Via StockStory · September 29, 2026
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in th...
Via StockStory · September 21, 2026
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today does...
Via StockStory · September 17, 2026
BOCA RATON, Fla., Sept. 14, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the trusted leader in smart home security solutions, today announced that ADT Blu, a do-it-yourself (DIY) solution, is available for purchase on Walmart.com. This marks a milestone for ADT, expanding availability of its product offerings through a major retail channel and supporting the company’s focus on meeting customer needs in the DIY security market.
By ADT Inc. · Via GlobeNewswire · September 14, 2026
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cord...
Via StockStory · August 27, 2026
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand m...
Via StockStory · August 21, 2026
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a...
Via StockStory · August 19, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not...
Via StockStory · August 14, 2026
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying busi...
Via StockStory · August 7, 2026
BOCA RATON, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, is proud to sponsor National Night Out 2026, which kicks off in communities across the United States on Aug. 4. ADT employees will take part in hundreds of local events nationwide, joining neighbors and first responders in celebrating community. Through Safe Places, ADT’s corporate giving program, the company will also donate $75,000 across select markets in support of first responders.
By ADT Inc. · Via GlobeNewswire · August 3, 2026
ADT (NYSE:ADT) reported second-quarter 2026 revenue growth of 2% to $1.3 billion, while highlighting stronger cash generation, shareholder returns and continued investment in its ADT+ technology platform, artificial intelligence tools and lower-cost customer acquisition channels.
Chairman, Presiden
Via MarketBeat · July 31, 2026
Security technology and services company ADT (NYSE:ADT) announced better-than-expected revenue in Q2 CY2026, with sales up 1.9% year on year to $1.31 billion...
Via StockStory · July 30, 2026